NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.167	$0.1735	$0.1656	$33.47万	$3,594.90万	-2.68%
669	ARMBARMB	$208.93	$208.93	$207.06	$8,799.55	—	0.77%
51	ZAMAZAMA	$0.06931	$0.07561	$0.06755	$445.30万	—	-0.56%
362	BABYBabylon	$0.01203	$0.01237	$0.01193	$28.82万	$2,772.64万	-1.64%
337	MBLMovieBloc	$0.000646	$0.000653	$0.000601	$32.27万	$1,150.64万	7.49%
566	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.87万	$779.29万	-1.56%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$139.60万	$3.87亿	-0.05%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
140	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$108.45万	$1,716.33万	3.56%
359	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.34万	$1.28亿	-0.58%
335	NEWTNewton Protocol	$0.04324	$0.04496	$0.04255	$32.68万	$927.15万	-1.75%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
93	PLUMEPlume	$0.01498	$0.01569	$0.01487	$195.29万	$3,042.79万	-3.04%
355	NEXONexo	$0.769	$0.776	$0.76	$29.52万	$4.95亿	-0.26%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%