Wrapped Beacon ETH

WBETH · 美元计价

$2518.25

≈ ￥16620.45

0.50% ($12.55)

更新于 2026-11-02 08:50:02

24H 最高

$2,531.17

24H 最低

$2,493.14

今日开盘

$2505.7

24H 成交量

$65.18万

流通市值

$87.07亿

24H 涨跌额

($12.55)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.1663	$0.1735	$0.1656	$33.50万	$3,594.90万	-3.03%
669	ARMBARMB	$208.64	$208.84	$207.06	$8,791.61	—	0.63%
51	ZAMAZAMA	$0.06931	$0.07561	$0.06755	$445.30万	—	-0.56%
363	BABYBabylon	$0.01201	$0.01237	$0.01193	$28.77万	$2,772.64万	-1.72%
337	MBLMovieBloc	$0.000644	$0.000653	$0.000601	$32.26万	$1,150.64万	6.80%
559	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.94万	$779.29万	-1.45%
501	FTTFTX Token	$0.2336	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.46%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$139.60万	$3.87亿	-0.05%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
140	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$108.45万	$1,716.33万	3.56%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.34万	$1.28亿	-0.49%
335	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$32.70万	$927.15万	-2.22%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
93	PLUMEPlume	$0.01498	$0.01569	$0.01487	$195.29万	$3,042.79万	-3.04%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.77万	$8,389.36万	-1.86%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%