加密汇率
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0567 -0.18% Tornado Cash $4.06 -4.02% Ordinals $3.368 -3.08% RKLBB $52.72 -5.40% TCT $0.00312 -6.59% ChilizCHZ $0.01174 -2.90% WTC $0.0103 -56.54% SomniaSOMI $0.1595 -14.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 0G 0G0G $0.156 $0.1689 $0.1558 $41.57万 $3,397.81万 -6.64%
578 ARMB ARMBARMB $199.68 $212.45 $196.45 $14.25万 — -4.86%
94 ZAMA ZAMAZAMA $0.06771 $0.07112 $0.06682 $296.53万 — -2.17%
344 BABY BABYBabylon $0.01161 $0.01213 $0.01149 $40.02万 $2,676.26万 -3.17%
406 MBL MBLMovieBloc $0.000639 $0.00068 $0.000632 $31.26万 $1,151.87万 -2.14%
173 ACT ACTAcet $0.00827 $0.00868 $0.00797 $95.54万 $1,398.26万 0.36%
573 FTT FTTFTX Token $0.231 $0.244 $0.2299 $14.51万 $3,152.10万 -1.58%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5793 $0.5985 $0.5729 $154.47万 $3.74亿 -2.33%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
195 TUT TUTTUTORIAL $0.01682 $0.01806 $0.01671 $82.78万 $1,631.48万 -6.56%
292 CHZ CHZChiliz $0.01174 $0.01222 $0.01154 $48.80万 $1.24亿 -2.90%
421 NEWT NEWTNewton Protocol $0.04231 $0.04396 $0.04221 $29.02万 $920.95万 -1.90%
414 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
124 PLUME PLUMEPlume $0.0145 $0.01517 $0.01424 $165.27万 $2,910.76万 -3.08%
179 NEXO NEXONexo $0.739 $0.775 $0.724 $92.13万 $4.83亿 -4.03%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
246 APE APEApeCoin $0.1086 $0.1125 $0.1069 $60.74万 $8,215.73万 -2.60%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
TRON _以太坊ETH价格 Plasma _比特币 Quant _以太坊ETH价格 Pendle _以太坊ETH价格 Ethena USDe _以太坊ETH价格 NVDAB _BTC行情 BEAMX _数字货币市值 SKHYB _数字货币市值 Holo _比特币 Zcash _BTC行情 Near Protocol _比特币 Polkadot _数字货币市值 Origin _比特币 Worldcoin _加密货币行情 Pendle _以太坊ETH价格 SNDKB _加密货币行情 Celestia _币种排行 SNXXB _数字货币市值 MSTRB _比特币行情 Aptos _比特币 Avalanche _以太坊ETH价格 牛来 _数字货币市值 XRP _以太坊ETH价格 AAPLB _加密货币行情 MRVLB _币种排行 INTCB _比特币 Bitcoin _比特币行情 INTWB _以太坊ETH价格 CRCLB _数字货币市值 BNCB _BTC行情 NFPrompt _加密货币行情 TRON _BTC行情 Sui _币种排行 LITEB _BTC行情 MUB _比特币 AMDB _BTC行情 SNDKB _比特币行情 LITEB _数字货币市值 Avalanche _比特币行情 INTCB _加密货币行情