OG Fan Token
OG · 美元计价
$2.072
≈ ￥13.6752
-1.10% (-$0.02)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.095
24H 成交量
$24.91万
流通市值
$869.10万
24H 涨跌额
(-$0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.96万 | $1,091.71万 | -0.51% |
| 275 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00882 | $43.48万 | $1,525.07万 | 0.22% |
| 508 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $182.63万 | $3.35亿 | -1.26% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 217 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $69.35万 | $1,438.54万 | -1.94% |
| 203 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $76.17万 | $1.14亿 | 1.34% |
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.93万 | $4.59亿 | -2.17% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |