Metis Token

METIS · 美元计价

$2.76

≈ ￥18.216

1.10% ($0.03)

更新于 2026-11-05 04:20:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.73

24H 成交量

$24.89万

流通市值

$2,275.61万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	0G0G	$0.1572	$0.1643	$0.1495	$56.31万	$3,387.92万	0.64%
358	ARMBARMB	$192.18	$212.73	$190.34	$40.54万	—	-4.62%
92	ZAMAZama	$0.06978	$0.07346	$0.06458	$377.67万	$1.70亿	5.76%
329	BABYBabylon	$0.01195	$0.01201	$0.01123	$47.24万	$2,728.03万	2.49%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.66万	$1,200.97万	3.10%
294	ACTAcet	$0.00867	$0.00896	$0.00812	$54.84万	$819.93万	1.05%
542	FTTFTX Token	$0.2358	$0.2451	$0.2305	$20.38万	$3,265.44万	0.34%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	VIRTUALVirtuals Protocol	$0.5943	$0.6145	$0.568	$315.18万	$3.90亿	0.61%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
215	TUTTUTORIAL	$0.01739	$0.01824	$0.0166	$78.81万	$1,664.14万	1.11%
257	CHZChiliz	$0.01181	$0.01226	$0.01141	$64.68万	$1.26亿	-0.34%
351	NEWTNewton Protocol	$0.04286	$0.0442	$0.04107	$42.25万	$928.02万	0.87%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
146	PLUMEPlume	$0.01444	$0.0152	$0.01375	$154.16万	$2,921.84万	0.91%
234	NEXONexo	$0.771	$0.789	$0.731	$73.17万	$5.00亿	3.08%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
227	APEApeCoin	$0.1157	$0.1174	$0.1065	$75.65万	$8,707.58万	4.99%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%