METAB

METAB · 美元计价

$609.62

≈ ￥4023.49

-1.27% (-$7.81)

更新于 2026-11-03 09:25:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.43

24H 成交量

$89.44万

流通市值

—

24H 涨跌额

(-$7.81)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
577	ARMBARMB	$199.12	$212.45	$196.45	$14.28万	—	-5.89%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$299.37万	—	-3.45%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.82万	$2,676.26万	-3.74%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	VIRTUALVirtuals Protocol	$0.5806	$0.5985	$0.5729	$154.98万	$3.74亿	-2.62%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
429	NEWTNewton Protocol	$0.04267	$0.04396	$0.04221	$27.97万	$920.95万	-1.89%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.84万	$2,910.76万	-3.45%
178	NEXONexo	$0.742	$0.775	$0.724	$92.15万	$4.83亿	-3.89%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%