IoTeX

IOTX · 美元计价

$0.003148

≈ ￥0.020777

-1.99% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003212

24H 成交量

$18.65万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$3,397.81万	-6.04%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
400	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.63万	$1,151.87万	-2.45%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.66%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$154.47万	$3.74亿	-2.22%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	TUTTUTORIAL	$0.01685	$0.01809	$0.01681	$80.18万	$1,631.48万	-6.65%
291	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.16万	$1.24亿	-3.05%
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$165.01万	$2,910.76万	-3.13%
178	NEXONexo	$0.739	$0.775	$0.724	$92.27万	$4.83亿	-4.28%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%