BOOK OF MEME
BOME · 美元计价
$0.000543
≈ ￥0.0035838
-2.83% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.0005588
24H 成交量
$103.14万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.66% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 100 |
ZAMAZama
|
$0.05784 | $0.06149 | $0.05707 | $238.71万 | $1.70亿 | -2.10% |
| 133 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $143.87万 | $2,195.94万 | -1.20% |
| 469 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.33% |
| 290 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.82万 | $1,525.07万 | 0.11% |
| 520 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -2.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4895 | $192.31万 | $3.35亿 | -4.19% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.48万 | $1,438.54万 | -4.44% |
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 85 |
PLUMEPlume
|
$0.01332 | $0.01444 | $0.01316 | $293.95万 | $2,805.69万 | -1.41% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $114.35万 | $4.59亿 | -3.04% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -6.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |