BMNRB

BMNRB · 美元计价

$20.75

≈ ￥136.95

2.02% ($0.41)

更新于 2026-11-02 09:15:02

24H 最高

$20.77

24H 最低

$20.29

今日开盘

$20.34

24H 成交量

$21.47万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.12万	$1,150.64万	7.93%
562	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.47万	$779.29万	-0.48%
502	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.51%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$139.49万	$3.87亿	0.17%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.54万	$1,716.33万	3.89%
358	CHZChiliz	$0.01219	$0.01226	$0.01191	$29.72万	$1.28亿	0.00%
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
96	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.85%
355	NEXONexo	$0.772	$0.776	$0.76	$30.16万	$4.95亿	0.00%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.112	$0.1143	$0.1099	$35.11万	$8,389.36万	-1.24%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
360	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%