Arweave
AR · 美元计价
$2.597
≈ ￥17.1402
-7.18% (-$0.20)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.798
24H 成交量
$360.34万
流通市值
$1.74亿
24H 涨跌额
(-$0.20)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $178.76万 | $3,204.86万 | -13.95% |
| 583 |
ARMBARMB
|
$185.19 | $186.61 | $182.58 | $5.30万 | — | -0.67% |
| 83 |
ZAMAZama
|
$0.0537 | $0.05843 | $0.05111 | $394.18万 | $1.70亿 | -7.19% |
| 253 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.42万 | $2,000.07万 | -7.73% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.09% |
| 209 |
ACTAcet
|
$0.00846 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -6.10% |
| 498 |
FTTFTX Token
|
$0.2016 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4401 | $0.4966 | $0.4175 | $423.36万 | $2.98亿 | -10.48% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 162 |
TUTTUTORIAL
|
$0.01308 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.84% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.14万 | $1.07亿 | -8.02% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.18万 | $763.88万 | -5.76% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 106 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $281.08万 | $2,519.76万 | -6.46% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $186.33万 | $6,338.66万 | -10.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |